시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	38,500	4,150	+ 12.08%	274,309	10,185
11:38	38,500	4,150	+ 12.08%	273,886	10,168
11:37	38,400	4,050	+ 11.79%	272,920	10,131
11:36	38,600	4,250	+ 12.37%	272,226	10,105
11:35	38,500	4,150	+ 12.08%	271,530	10,078
11:34	38,700	4,350	+ 12.66%	270,972	10,056
11:33	38,500	4,150	+ 12.08%	267,707	9,930
11:32	38,750	4,400	+ 12.81%	265,908	9,861
11:31	38,800	4,450	+ 12.96%	265,523	9,846
11:30	38,700	4,350	+ 12.66%	265,041	9,827