시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	37,900	3,550	+ 10.34%	292,245	10,868
11:48	38,200	3,850	+ 11.21%	291,094	10,824
11:47	38,050	3,700	+ 10.77%	288,454	10,723
11:46	38,050	3,700	+ 10.77%	285,857	10,624
11:45	38,000	3,650	+ 10.63%	284,675	10,579
11:44	38,100	3,750	+ 10.92%	281,977	10,477
11:43	38,100	3,750	+ 10.92%	280,889	10,436
11:42	38,100	3,750	+ 10.92%	277,600	10,310
11:41	38,250	3,900	+ 11.35%	276,452	10,267
11:40	38,300	3,950	+ 11.50%	275,116	10,216