시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	37,500	3,150	+ 9.17%	313,924	11,688
11:58	37,800	3,450	+ 10.04%	305,440	11,369
11:57	37,850	3,500	+ 10.19%	304,464	11,332
11:56	37,950	3,600	+ 10.48%	303,770	11,306
11:55	37,750	3,400	+ 9.90%	302,939	11,274
11:54	37,850	3,500	+ 10.19%	299,902	11,159
11:53	37,950	3,600	+ 10.48%	298,887	11,121
11:52	38,000	3,650	+ 10.63%	298,032	11,089
11:51	38,100	3,750	+ 10.92%	297,356	11,063
11:50	38,200	3,850	+ 11.21%	294,950	10,971