시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	37,750	3,400	+ 9.90%	327,447	12,196
12:08	37,700	3,350	+ 9.75%	326,682	12,167
12:07	37,700	3,350	+ 9.75%	325,742	12,132
12:06	37,650	3,300	+ 9.61%	325,337	12,116
12:05	37,800	3,450	+ 10.04%	324,617	12,089
12:04	37,700	3,350	+ 9.75%	323,746	12,056
12:03	37,650	3,300	+ 9.61%	322,521	12,010
12:02	37,650	3,300	+ 9.61%	320,584	11,938
12:01	37,700	3,350	+ 9.75%	319,910	11,912
12:00	37,600	3,250	+ 9.46%	319,255	11,888