시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	39,500	5,150	+ 14.99%	528,306	20,052
15:09	39,750	5,400	+ 15.72%	525,740	19,950
15:08	39,750	5,400	+ 15.72%	524,916	19,918
15:07	39,600	5,250	+ 15.28%	524,196	19,889
15:06	39,700	5,350	+ 15.58%	522,049	19,804
15:05	39,700	5,350	+ 15.58%	520,692	19,750
15:04	39,650	5,300	+ 15.43%	520,155	19,729
15:03	39,600	5,250	+ 15.28%	519,378	19,698
15:02	39,700	5,350	+ 15.58%	517,962	19,642
15:01	39,500	5,150	+ 14.99%	516,584	19,587