시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	37,550	3,200	+ 9.32%	334,059	12,445
12:18	37,600	3,250	+ 9.46%	333,440	12,422
12:17	37,500	3,150	+ 9.17%	332,825	12,399
12:16	37,500	3,150	+ 9.17%	332,423	12,384
12:15	37,600	3,250	+ 9.46%	331,637	12,354
12:14	37,900	3,550	+ 10.34%	331,140	12,336
12:13	37,950	3,600	+ 10.48%	330,535	12,313
12:12	37,900	3,550	+ 10.34%	329,839	12,286
12:11	37,850	3,500	+ 10.19%	329,417	12,270
12:10	37,850	3,500	+ 10.19%	328,691	12,243