시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	37,950	3,600	+ 10.48%	340,308	12,680
12:28	37,750	3,400	+ 9.90%	339,405	12,646
12:27	37,700	3,350	+ 9.75%	338,744	12,621
12:26	37,600	3,250	+ 9.46%	337,993	12,593
12:25	37,550	3,200	+ 9.32%	337,596	12,578
12:24	37,450	3,100	+ 9.03%	337,006	12,556
12:23	37,550	3,200	+ 9.32%	336,417	12,534
12:22	37,500	3,150	+ 9.17%	335,671	12,506
12:21	37,450	3,100	+ 9.03%	335,185	12,488
12:20	37,500	3,150	+ 9.17%	334,467	12,461