시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	38,200	3,850	+ 11.21%	347,099	12,939
12:38	38,200	3,850	+ 11.21%	346,657	12,922
12:37	38,200	3,850	+ 11.21%	346,075	12,900
12:36	38,150	3,800	+ 11.06%	345,720	12,886
12:35	38,250	3,900	+ 11.35%	344,953	12,857
12:34	38,050	3,700	+ 10.77%	343,699	12,809
12:33	38,000	3,650	+ 10.63%	343,288	12,793
12:32	38,000	3,650	+ 10.63%	342,404	12,760
12:31	38,050	3,700	+ 10.77%	341,722	12,734
12:30	37,950	3,600	+ 10.48%	340,964	12,705