시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	38,200	3,850	+ 11.21%	357,808	13,351
12:48	38,250	3,900	+ 11.35%	357,280	13,331
12:47	38,500	4,150	+ 12.08%	354,536	13,225
12:46	38,650	4,300	+ 12.52%	353,770	13,196
12:45	38,650	4,300	+ 12.52%	353,109	13,170
12:44	38,850	4,500	+ 13.10%	352,442	13,144
12:43	38,750	4,400	+ 12.81%	351,761	13,118
12:42	38,450	4,100	+ 11.94%	350,037	13,052
12:41	38,250	3,900	+ 11.35%	348,083	12,977
12:40	38,200	3,850	+ 11.21%	347,582	12,958