시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	38,250	3,900	+ 11.35%	362,907	13,546
12:58	38,250	3,900	+ 11.35%	362,407	13,527
12:57	38,300	3,950	+ 11.50%	361,786	13,503
12:56	38,200	3,850	+ 11.21%	361,343	13,486
12:55	38,300	3,950	+ 11.50%	360,965	13,472
12:54	38,200	3,850	+ 11.21%	360,545	13,456
12:53	38,300	3,950	+ 11.50%	359,974	13,434
12:52	38,200	3,850	+ 11.21%	359,278	13,407
12:51	38,150	3,800	+ 11.06%	358,987	13,396
12:50	38,250	3,900	+ 11.35%	358,502	13,377