시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	38,200	3,850	+ 11.21%	372,335	13,907
13:08	38,250	3,900	+ 11.35%	372,067	13,896
13:07	38,300	3,950	+ 11.50%	371,474	13,874
13:06	38,200	3,850	+ 11.21%	370,853	13,850
13:05	38,250	3,900	+ 11.35%	370,202	13,825
13:04	38,250	3,900	+ 11.35%	369,464	13,797
13:03	38,350	4,000	+ 11.65%	369,114	13,784
13:02	38,400	4,050	+ 11.79%	368,570	13,763
13:01	38,200	3,850	+ 11.21%	366,408	13,680
13:00	38,300	3,950	+ 11.50%	364,433	13,604