시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	38,100	3,750	+ 10.92%	378,524	14,144
13:18	38,200	3,850	+ 11.21%	377,650	14,110
13:17	38,250	3,900	+ 11.35%	377,169	14,092
13:16	38,250	3,900	+ 11.35%	376,783	14,077
13:15	38,400	4,050	+ 11.79%	376,157	14,053
13:14	38,300	3,950	+ 11.50%	375,812	14,040
13:13	38,350	4,000	+ 11.65%	374,997	14,009
13:12	38,400	4,050	+ 11.79%	374,207	13,978
13:11	38,300	3,950	+ 11.50%	373,603	13,955
13:10	38,400	4,050	+ 11.79%	373,277	13,943