시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	38,000	3,650	+ 10.63%	385,482	14,408
13:28	38,050	3,700	+ 10.77%	384,962	14,389
13:27	38,100	3,750	+ 10.92%	384,384	14,367
13:26	38,000	3,650	+ 10.63%	383,304	14,326
13:25	38,000	3,650	+ 10.63%	382,625	14,300
13:24	38,050	3,700	+ 10.77%	382,196	14,284
13:23	38,150	3,800	+ 11.06%	381,533	14,258
13:22	38,000	3,650	+ 10.63%	380,741	14,228
13:21	38,250	3,900	+ 11.35%	380,268	14,210
13:20	38,050	3,700	+ 10.77%	379,377	14,176