시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	38,300	3,950	+ 11.50%	394,482	14,752
13:38	38,300	3,950	+ 11.50%	393,982	14,733
13:37	38,250	3,900	+ 11.35%	393,392	14,710
13:36	38,250	3,900	+ 11.35%	392,743	14,685
13:35	38,100	3,750	+ 10.92%	392,172	14,664
13:34	38,250	3,900	+ 11.35%	388,626	14,528
13:33	38,100	3,750	+ 10.92%	387,385	14,481
13:32	37,950	3,600	+ 10.48%	386,931	14,463
13:31	38,050	3,700	+ 10.77%	386,335	14,441
13:30	37,950	3,600	+ 10.48%	385,704	14,417