시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	39,100	4,750	+ 13.83%	408,829	15,307
13:48	38,900	4,550	+ 13.25%	406,230	15,206
13:47	38,950	4,600	+ 13.39%	403,248	15,090
13:46	38,750	4,400	+ 12.81%	401,877	15,036
13:45	38,550	4,200	+ 12.23%	400,953	15,001
13:44	38,500	4,150	+ 12.08%	400,324	14,976
13:43	38,400	4,050	+ 11.79%	397,616	14,872
13:42	38,400	4,050	+ 11.79%	396,669	14,836
13:41	38,350	4,000	+ 11.65%	396,072	14,813
13:40	38,300	3,950	+ 11.50%	395,103	14,776