시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	39,700	5,350	+ 15.58%	543,608	20,659
15:19	39,500	5,150	+ 14.99%	540,743	20,545
15:18	39,700	5,350	+ 15.58%	540,209	20,524
15:17	39,650	5,300	+ 15.43%	537,948	20,434
15:16	39,700	5,350	+ 15.58%	535,618	20,342
15:15	39,500	5,150	+ 14.99%	535,193	20,325
15:14	39,650	5,300	+ 15.43%	533,094	20,242
15:13	39,650	5,300	+ 15.43%	531,935	20,196
15:12	39,550	5,200	+ 15.14%	530,465	20,138
15:11	39,400	5,050	+ 14.70%	530,055	20,121