시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,794	30	- 1.65%	42,912	78
12:42	1,793	31	- 1.70%	42,875	78
12:38	1,763	61	- 3.34%	42,775	78
12:37	1,816	8	- 0.44%	42,373	77
12:36	1,818	6	- 0.33%	42,368	77
12:34	1,775	49	- 2.69%	41,173	75
12:33	1,773	51	- 2.80%	38,807	71
12:32	1,736	88	- 4.83%	38,264	70
12:30	1,734	90	- 4.93%	38,212	70
12:29	1,754	70	- 3.84%	38,112	70