시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,770	54	- 2.96%	46,922	85
13:02	1,755	69	- 3.78%	46,790	85
13:01	1,771	53	- 2.91%	46,688	85
12:57	1,770	54	- 2.96%	46,613	85
12:54	1,769	55	- 3.02%	46,596	85
12:53	1,746	78	- 4.28%	46,588	85
12:52	1,763	61	- 3.34%	45,258	82
12:51	1,763	61	- 3.34%	44,708	81
12:49	1,792	32	- 1.75%	44,415	81
12:48	1,794	30	- 1.65%	44,403	81