시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,765	59	- 3.24%	47,512	86
13:21	1,767	57	- 3.13%	47,463	86
13:20	1,756	68	- 3.73%	47,325	86
13:19	1,756	68	- 3.73%	47,307	86
13:18	1,769	55	- 3.02%	47,291	86
13:17	1,769	55	- 3.02%	47,282	86
13:13	1,755	69	- 3.78%	46,931	85
13:12	1,770	54	- 2.96%	46,930	85
13:08	1,755	69	- 3.78%	46,924	85
13:07	1,753	71	- 3.89%	46,923	85