시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,782	42	- 2.30%	50,004	91
13:32	1,770	54	- 2.96%	50,002	91
13:31	1,770	54	- 2.96%	49,999	91
13:30	1,764	60	- 3.29%	49,996	91
13:29	1,751	73	- 4.00%	49,695	90
13:27	1,750	74	- 4.06%	49,692	90
13:26	1,750	74	- 4.06%	48,614	88
13:25	1,760	64	- 3.51%	48,560	88
13:24	1,750	74	- 4.06%	48,508	88
13:23	1,764	60	- 3.29%	47,531	86