시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,784	40	- 2.19%	52,293	95
13:53	1,784	40	- 2.19%	51,507	93
13:52	1,784	40	- 2.19%	51,506	93
13:48	1,777	47	- 2.58%	51,477	93
13:44	1,784	40	- 2.19%	51,476	93
13:41	1,784	40	- 2.19%	51,376	93
13:40	1,777	47	- 2.58%	51,340	93
13:38	1,776	48	- 2.63%	50,737	92
13:36	1,770	54	- 2.96%	50,735	92
13:35	1,782	42	- 2.30%	50,718	92