시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,788	36	- 1.97%	53,493	97
14:14	1,795	29	- 1.59%	53,467	97
14:13	1,795	29	- 1.59%	53,443	97
14:08	1,794	30	- 1.65%	53,128	96
14:07	1,780	44	- 2.41%	53,118	96
14:05	1,780	44	- 2.41%	52,618	95
14:00	1,794	30	- 1.65%	52,617	95
13:59	1,790	34	- 1.86%	52,525	95
13:56	1,789	35	- 1.92%	52,319	95
13:55	1,785	39	- 2.14%	52,305	95