시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,816	8	- 0.44%	55,867	101
14:35	1,818	6	- 0.33%	55,814	101
14:34	1,815	9	- 0.49%	55,744	101
14:32	1,797	27	- 1.48%	55,650	101
14:31	1,797	27	- 1.48%	55,633	101
14:29	1,797	27	- 1.48%	55,600	101
14:26	1,817	7	- 0.38%	55,589	101
14:25	1,817	7	- 0.38%	55,137	100
14:22	1,797	27	- 1.48%	55,127	100
14:20	1,780	44	- 2.41%	53,551	97