시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,819	5	- 0.27%	57,496	104
14:50	1,819	5	- 0.27%	57,465	104
14:47	1,819	5	- 0.27%	57,453	104
14:46	1,819	5	- 0.27%	57,451	104
14:45	1,781	43	- 2.36%	57,450	104
14:43	1,786	38	- 2.08%	56,950	103
14:42	1,787	37	- 2.03%	56,150	102
14:39	1,816	8	- 0.44%	56,037	101
14:38	1,816	8	- 0.44%	55,990	101
14:37	1,816	8	- 0.44%	55,937	101