시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,951	127	+ 6.96%	15,211	28
09:11	1,949	125	+ 6.85%	13,045	24
09:10	1,844	20	+ 1.10%	11,755	21
09:09	1,843	19	+ 1.04%	11,738	21
09:08	1,843	19	+ 1.04%	11,278	21
09:07	1,824	0	0.00%	11,277	21
09:06	1,804	20	- 1.10%	6,341	12
09:04	1,845	21	+ 1.15%	6,340	12
09:03	1,845	21	+ 1.15%	5,968	11
09:02	1,847	23	+ 1.26%	5,846	11