시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,886	62	+ 3.40%	18,042	33
09:22	1,884	60	+ 3.29%	17,332	32
09:21	1,884	60	+ 3.29%	17,322	32
09:20	1,879	55	+ 3.02%	17,217	32
09:19	1,854	30	+ 1.65%	17,155	32
09:18	1,816	8	- 0.44%	17,003	31
09:16	1,854	30	+ 1.65%	16,769	31
09:15	1,943	119	+ 6.52%	15,815	29
09:14	1,948	124	+ 6.80%	15,704	29
09:13	1,950	126	+ 6.91%	15,669	29