시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,843	19	+ 1.04%	22,281	41
09:47	1,842	18	+ 0.99%	22,259	41
09:46	1,839	15	+ 0.82%	21,852	40
09:43	1,820	4	- 0.22%	21,709	40
09:41	1,820	4	- 0.22%	21,185	39
09:40	1,822	2	- 0.11%	19,807	37
09:39	1,847	23	+ 1.26%	19,226	36
09:35	1,883	59	+ 3.24%	18,869	35
09:32	1,881	57	+ 3.13%	18,868	35
09:28	1,886	62	+ 3.40%	18,342	34