시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,853	29	+ 1.59%	24,201	45
10:05	1,853	29	+ 1.59%	24,171	45
10:01	1,854	30	+ 1.65%	23,614	44
10:00	1,854	30	+ 1.65%	23,597	44
09:59	1,852	28	+ 1.54%	23,510	43
09:58	1,852	28	+ 1.54%	23,500	43
09:56	1,857	33	+ 1.81%	22,935	42
09:52	1,850	26	+ 1.43%	22,885	42
09:51	1,855	31	+ 1.70%	22,466	42
09:49	1,848	24	+ 1.32%	22,461	42