시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,817	7	- 0.38%	25,705	47
10:27	1,820	4	- 0.22%	25,642	47
10:21	1,827	3	+ 0.16%	25,622	47
10:19	1,828	4	+ 0.22%	25,621	47
10:18	1,817	7	- 0.38%	25,616	47
10:17	1,822	2	- 0.11%	24,426	45
10:15	1,829	5	+ 0.27%	24,392	45
10:13	1,829	5	+ 0.27%	24,271	45
10:12	1,852	28	+ 1.54%	24,242	45
10:10	1,853	29	+ 1.59%	24,241	45