시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,828	4	+ 0.22%	25,773	48
10:57	1,828	4	+ 0.22%	25,758	48
10:51	1,828	4	+ 0.22%	25,757	48
10:43	1,828	4	+ 0.22%	25,751	48
10:42	1,826	2	+ 0.11%	25,749	48
10:41	1,826	2	+ 0.11%	25,739	48
10:40	1,817	7	- 0.38%	25,722	48
10:37	1,814	10	- 0.55%	25,717	48
10:35	1,814	10	- 0.55%	25,716	48
10:34	1,814	10	- 0.55%	25,715	48