시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,846	22	+ 1.21%	27,267	50
11:23	1,846	22	+ 1.21%	27,266	50
11:22	1,847	23	+ 1.26%	27,265	50
11:16	1,847	23	+ 1.26%	27,112	50
11:08	1,828	4	+ 0.22%	27,110	50
11:07	1,828	4	+ 0.22%	26,870	50
11:06	1,848	24	+ 1.32%	26,867	50
11:04	1,828	4	+ 0.22%	26,866	50
11:03	1,828	4	+ 0.22%	25,815	48
11:01	1,828	4	+ 0.22%	25,814	48