시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,840	16	+ 0.88%	27,649	51
11:35	1,823	1	- 0.06%	27,609	51
11:34	1,844	20	+ 1.10%	27,549	51
11:33	1,844	20	+ 1.10%	27,544	51
11:32	1,823	1	- 0.06%	27,529	51
11:31	1,845	21	+ 1.15%	27,396	51
11:30	1,840	16	+ 0.88%	27,395	51
11:29	1,846	22	+ 1.21%	27,393	51
11:27	1,846	22	+ 1.21%	27,333	50
11:25	1,846	22	+ 1.21%	27,282	50