시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,780	44	- 2.41%	31,619	58
12:09	1,806	18	- 0.99%	29,619	55
12:02	1,836	12	+ 0.66%	29,152	54
11:54	1,803	21	- 1.15%	28,863	53
11:53	1,823	1	- 0.06%	27,863	51
11:51	1,823	1	- 0.06%	27,759	51
11:43	1,835	11	+ 0.60%	27,754	51
11:42	1,839	15	+ 0.82%	27,742	51
11:41	1,840	16	+ 0.88%	27,733	51
11:40	1,840	16	+ 0.88%	27,732	51