시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,754	70	- 3.84%	38,010	69
12:27	1,731	93	- 5.10%	38,009	69
12:26	1,759	65	- 3.56%	37,756	69
12:25	1,731	93	- 5.10%	36,385	67
12:24	1,726	98	- 5.37%	36,335	67
12:23	1,740	84	- 4.61%	34,835	64
12:22	1,780	44	- 2.41%	33,278	61
12:19	1,780	44	- 2.41%	32,618	60
12:17	1,780	44	- 2.41%	32,468	60
12:14	1,782	42	- 2.30%	31,725	58