시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,820	4	- 0.22%	65,151	118
15:19	1,837	13	+ 0.71%	61,888	112
15:14	1,835	11	+ 0.60%	60,779	110
15:11	1,823	1	- 0.06%	59,124	107
15:10	1,823	1	- 0.06%	59,058	107
15:09	1,820	4	- 0.22%	57,974	105
15:08	1,820	4	- 0.22%	57,868	105
15:07	1,819	5	- 0.27%	57,655	104
14:59	1,819	5	- 0.27%	57,652	104
14:58	1,800	24	- 1.32%	57,497	104