시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,720	250	+ 4.57%	384,153	2,152
13:59	5,700	230	+ 4.21%	384,001	2,151
13:58	5,700	230	+ 4.21%	383,990	2,151
13:57	5,700	230	+ 4.21%	382,738	2,144
13:56	5,720	250	+ 4.57%	382,735	2,144
13:55	5,720	250	+ 4.57%	382,629	2,144
13:54	5,720	250	+ 4.57%	382,401	2,142
13:53	5,660	190	+ 3.47%	381,460	2,137
13:52	5,600	130	+ 2.38%	381,208	2,135
13:51	5,680	210	+ 3.84%	380,522	2,132