시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,850	380	+ 6.95%	397,346	2,229
14:09	5,850	380	+ 6.95%	396,084	2,221
14:08	5,835	365	+ 6.67%	393,340	2,205
14:07	5,810	340	+ 6.22%	391,575	2,195
14:06	5,790	320	+ 5.85%	388,576	2,178
14:05	5,790	320	+ 5.85%	387,151	2,170
14:04	5,770	300	+ 5.48%	386,100	2,163
14:03	5,750	280	+ 5.12%	385,663	2,161
14:02	5,740	270	+ 4.94%	384,894	2,157
14:01	5,730	260	+ 4.75%	384,160	2,152