시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,960	490	+ 8.96%	430,059	2,422
14:19	5,950	480	+ 8.78%	427,908	2,409
14:18	5,980	510	+ 9.32%	425,013	2,392
14:17	5,970	500	+ 9.14%	420,567	2,366
14:16	5,940	470	+ 8.59%	417,707	2,349
14:15	5,900	430	+ 7.86%	413,208	2,322
14:14	5,890	420	+ 7.68%	410,712	2,307
14:13	5,880	410	+ 7.50%	407,609	2,289
14:12	5,860	390	+ 7.13%	402,096	2,257
14:11	5,820	350	+ 6.40%	399,234	2,240