시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,830	360	+ 6.58%	446,733	2,520
14:29	5,815	345	+ 6.31%	446,135	2,517
14:28	5,810	340	+ 6.22%	445,343	2,512
14:27	5,820	350	+ 6.40%	443,055	2,499
14:26	5,860	390	+ 7.13%	441,267	2,488
14:25	5,870	400	+ 7.31%	439,970	2,481
14:24	5,860	390	+ 7.13%	437,901	2,469
14:23	5,900	430	+ 7.86%	436,254	2,459
14:22	5,940	470	+ 8.59%	433,981	2,446
14:21	5,940	470	+ 8.59%	432,325	2,436