시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,850	380	+ 6.95%	455,462	2,571
14:39	5,840	370	+ 6.76%	454,845	2,568
14:38	5,830	360	+ 6.58%	454,360	2,565
14:37	5,830	360	+ 6.58%	453,321	2,559
14:36	5,830	360	+ 6.58%	452,448	2,554
14:35	5,860	390	+ 7.13%	452,076	2,551
14:34	5,880	410	+ 7.50%	451,971	2,551
14:33	5,880	410	+ 7.50%	451,774	2,550
14:32	5,860	390	+ 7.13%	449,044	2,534
14:31	5,840	370	+ 6.76%	448,320	2,529