시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,790	320	+ 5.85%	467,936	2,644
14:49	5,790	320	+ 5.85%	467,611	2,642
14:48	5,770	300	+ 5.48%	466,583	2,636
14:47	5,790	320	+ 5.85%	464,258	2,622
14:46	5,790	320	+ 5.85%	464,166	2,622
14:45	5,770	300	+ 5.48%	463,588	2,619
14:44	5,800	330	+ 6.03%	462,401	2,612
14:43	5,840	370	+ 6.76%	461,599	2,607
14:42	5,850	380	+ 6.95%	461,350	2,606
14:41	5,840	370	+ 6.76%	457,990	2,586