시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	5,480	10	+ 0.18%	36,492	202
09:05	5,520	50	+ 0.91%	34,915	193
09:04	5,550	80	+ 1.46%	32,325	179
09:03	5,580	110	+ 2.01%	30,046	166
09:02	5,540	70	+ 1.28%	27,854	154
09:01	5,590	120	+ 2.19%	21,279	117
09:00	5,600	130	+ 2.38%	17,132	94