시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	5,460	10	- 0.18%	61,675	339
09:15	5,480	10	+ 0.18%	59,357	327
09:14	5,490	20	+ 0.37%	58,416	322
09:13	5,510	40	+ 0.73%	57,970	319
09:12	5,470	0	0.00%	57,776	318
09:11	5,520	50	+ 0.91%	56,051	309
09:10	5,510	40	+ 0.73%	53,673	295
09:09	5,460	10	- 0.18%	43,420	240
09:08	5,460	10	- 0.18%	41,981	232
09:07	5,410	60	- 1.10%	39,409	218