| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 5,430 | 40 | - 0.73% | 82,080 | 451 |
| 09:25 | 5,420 | 50 | - 0.91% | 80,868 | 444 |
| 09:24 | 5,430 | 40 | - 0.73% | 77,742 | 427 |
| 09:23 | 5,430 | 40 | - 0.73% | 73,671 | 405 |
| 09:22 | 5,440 | 30 | - 0.55% | 72,376 | 398 |
| 09:21 | 5,460 | 10 | - 0.18% | 69,505 | 382 |
| 09:20 | 5,460 | 10 | - 0.18% | 68,059 | 374 |
| 09:19 | 5,480 | 10 | + 0.18% | 64,660 | 356 |
| 09:18 | 5,490 | 20 | + 0.37% | 64,324 | 354 |
| 09:17 | 5,490 | 20 | + 0.37% | 63,717 | 351 |