| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:36 | 5,510 | 40 | + 0.73% | 95,579 | 524 |
| 09:35 | 5,510 | 40 | + 0.73% | 94,403 | 518 |
| 09:34 | 5,510 | 40 | + 0.73% | 94,075 | 516 |
| 09:33 | 5,540 | 70 | + 1.28% | 92,769 | 509 |
| 09:32 | 5,540 | 70 | + 1.28% | 91,370 | 501 |
| 09:31 | 5,500 | 30 | + 0.55% | 90,624 | 497 |
| 09:30 | 5,480 | 10 | + 0.18% | 86,890 | 477 |
| 09:29 | 5,420 | 50 | - 0.91% | 85,640 | 470 |
| 09:28 | 5,450 | 20 | - 0.37% | 85,139 | 467 |
| 09:27 | 5,450 | 20 | - 0.37% | 84,654 | 465 |