시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	5,680	210	+ 3.84%	120,294	664
09:45	5,660	190	+ 3.47%	117,122	646
09:44	5,680	210	+ 3.84%	112,905	622
09:43	5,650	180	+ 3.29%	109,365	602
09:42	5,630	160	+ 2.93%	107,692	592
09:41	5,630	160	+ 2.93%	102,901	565
09:40	5,590	120	+ 2.19%	100,099	550
09:39	5,580	110	+ 2.01%	98,376	540
09:38	5,510	40	+ 0.73%	97,676	536
09:37	5,500	30	+ 0.55%	96,654	530