시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	5,650	180	+ 3.29%	134,772	745
09:55	5,660	190	+ 3.47%	134,484	744
09:54	5,660	190	+ 3.47%	134,440	743
09:53	5,650	180	+ 3.29%	133,770	740
09:52	5,650	180	+ 3.29%	132,947	735
09:51	5,600	130	+ 2.38%	131,069	724
09:50	5,610	140	+ 2.56%	129,649	717
09:49	5,620	150	+ 2.74%	129,136	714
09:48	5,630	160	+ 2.93%	128,162	708
09:47	5,680	210	+ 3.84%	122,156	674