시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	5,640	170	+ 3.11%	148,504	822
10:05	5,590	120	+ 2.19%	148,329	821
10:04	5,580	110	+ 2.01%	146,927	813
10:03	5,600	130	+ 2.38%	144,720	801
10:02	5,650	180	+ 3.29%	144,571	800
10:01	5,660	190	+ 3.47%	144,272	798
10:00	5,630	160	+ 2.93%	140,784	779
09:59	5,520	50	+ 0.91%	139,656	772
09:58	5,650	180	+ 3.29%	135,901	752
09:57	5,550	80	+ 1.46%	135,331	748