시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,680	210	+ 3.84%	164,375	912
10:15	5,690	220	+ 4.02%	161,341	895
10:14	5,690	220	+ 4.02%	158,774	880
10:13	5,670	200	+ 3.66%	156,481	867
10:12	5,640	170	+ 3.11%	155,813	863
10:11	5,660	190	+ 3.47%	155,024	859
10:10	5,650	180	+ 3.29%	153,620	851
10:09	5,650	180	+ 3.29%	152,854	847
10:08	5,640	170	+ 3.11%	152,762	846
10:07	5,640	170	+ 3.11%	152,405	844