시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	5,660	190	+ 3.47%	169,113	939
10:25	5,640	170	+ 3.11%	168,593	936
10:24	5,610	140	+ 2.56%	168,115	933
10:23	5,610	140	+ 2.56%	165,812	920
10:22	5,630	160	+ 2.93%	165,616	919
10:21	5,610	140	+ 2.56%	165,519	918
10:20	5,630	160	+ 2.93%	165,100	916
10:19	5,640	170	+ 3.11%	164,918	915
10:18	5,650	180	+ 3.29%	164,885	915
10:17	5,650	180	+ 3.29%	164,548	913